OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ACERINOX 161.400 1.938.285,00 12,0000-12,0550

ACS ACTIVIDADES CONST.Y SERVICIOS 25.000 903.250,00 36,1300

AMADEUS IT HOLDING 518.644 7.412.983,14 14,2600-14,3600

ANTENA 3 DE TELEVISION 670.000 5.111.455,00 7,6048-7,6050-7,6200-7,6300-7,6350-7,7000

BANCO BILBAO VIZCAYAARGENTARIA 5.452.550 46.011.653,29 8,3800-8,3900-8,3970-8,4028-8,4200-8,4300-8,4500-8,4670-8,4900-8,5100

BANCO POPULAR ESPAÑOL 600.000 2.613.850,00 4,3400-4,3597

BANCO SANTANDER 3.007.034 25.601.665,67 8,4600-8,4630-8,4660-8,4664-8,4700-8,5000-8,5009-8,5300-8,5400-8,5600-8,5800

BBVADER.2010-NOVIEMBRE 37.193.292 12.403.181,99 0,3150-0,3300-0,3340-0,3420-0,3700

BOLSAS Y MERCADOS ESPAÑOLES 110.688 2.132.264,55 19,1290-19,2400-19,4600

CAMPOFRIO FOOD GROUP 82.030 594.717,50 7,2500

CIA.ESPAÑOLA DE PETROLEOS (CEPSA) 38.566 694.188,00 18,0000

CORPORACION FINANCIERA ALBA 13.000 487.370,00 37,4900

EBRO FOODS 213.289 3.280.384,82 15,3800

ELECNOR 26.151 261.510,00 10,0000

FERROVIAL 1.375.580 10.995.071,68 7,8810-7,8850-7,9197-7,9960-8,0120

GAMESA CORPORACION TECNOLOGICA 275.556 1.385.400,00 4,9840-5,0000-5,0930

GRIFOLS 269.002 2.749.574,55 10,1850-10,2000-10,2300

IBERDROLA 8.809.063 52.115.068,88 5,8800-5,9100-5,9130-5,9200-5,9250-5,9300

IBERDROLA RENOVABLES 1.079.512 2.587.313,67 2,3800-2,3990-2,4000-2,4140

IBERIA 16.926.613 55.515.937,24 3,2570-3,2800

IND. DE DISEÑO TEXTIL (INDITEX) 4.073.352 234.794.686,46 57,0300-57,4600-57,5000-57,5740-57,7000

JAZZTEL 100.000 313.500,00 3,1350

MIQUEL Y COSTAS 86.372 1.845.769,64 21,3700

OBRASCON HUARTE LAIN 61.100 1.428.798,00 23,2250-23,4700-23,5300

RED ELECTRICA CORPORACION 126.830 4.534.827,55 35,7500-35,7600-35,7715

REPSOLYPF 384.425 7.685.967,20 19,8700-20,0000-20,0200

TECNICAS REUNIDAS 102.925 4.603.134,34 44,2850-44,5800-44,6000-44,6100-44,9000

TELEFONICA 205.511.096 3.995.489.891,40 19,1550-19,1700-19,2000-19,2300-19,2400-19,2500-19,2600-19,2700-19,2747-19,2800-19,2850-19,2900-19,3000-19,3200-19,3400 19,3500-19,4316-19,4450-19,4500-19,4603-19,4700-19,4763-19,5000-19,5270-19,5462-19,5494-19,5500

VUELING AIRLINES 14.231 136.261,83 9,5750

TOTAL 287.307.301 TITULOS EFECTIVO 4.485.627.961,40 EUROS.