OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ABERTIS INFRAESTRUCTURAS, SERIE A 583.104 8.208.551,12 14,0550-14,0723-14,0970

ACCIONA 21.959 1.361.897,18 62,0200

ACERINOX 131.275 1.647.501,25 12,5500

ACS ACTIVIDADES CONST.Y SERVICIOS 65.897 2.407.065,04 36,5070-36,6250

AMADEUS IT HOLDING 464.369 6.929.616,55 14,8020-14,8970-14,9500

BANCO BILBAO VIZCAYAARGENTARIA 21.203.021 187.388.664,91 8,7750-8,7790-8,7880-8,7898-8,7900-8,7970-8,8020-8,8200-8,8308-8,8340-9,0400

BANCO POPULAR ESPAÑOL 666.676 2.881.109,48 4,3182-4,3200-4,3304

BANCO SANTANDER 26.947.221 237.723.568,87 8,7300-8,7430-8,7450-8,7590-8,7600-8,7700-8,7830-8,8100-8,8300-9,0100

BANCO SANTANDER D11-ENERO 51.649.077 6.944.809,88 0,1330-0,1340-0,1350-0,1360

BANKINTER 100.000 484.000,00 4,8400

BOLSAS Y MERCADOS ESPAÑOLES 22.000 436.480,00 19,8400

CIE AUTOMOTIVE 117.612 653.983,43 5,5500-5,5680

CONSTRUCIONES Y AUX.FF.CC. (CAF) 3.162 1.226.051,30 386,4500-388,6500

CRITERIA CAIXACORP 182.877 739.481,44 4,0436

EBRO FOODS 161.573 2.462.443,08 15,2200-15,2340-15,2500

ENAGAS 18.505 280.258,23 15,1450

FERROVIAL 279.390 2.380.419,10 8,4600-8,4822-8,5550-8,5900

GAMESA CORPORACION TECNOLOGICA 103.278 586.619,04 5,6800

GAS NATURAL SDG 1.453.942 17.402.114,33 11,9400-11,9650-12,0300

GESTEVISION TELECINCO 100.000 913.200,00 9,1320

GRIFOLS 39.787 435.468,72 10,9450

GRUPO CATALANA OCCIDENTE 17.699 257.697,44 14,5600

IBERDROLA 3.220.647 20.172.874,91 6,2540-6,2570-6,2800-6,2900-6,3384

IBERDROLA RENOVABLES 586.080 1.571.999,25 2,6800-2,6890

IND. DE DISEÑO TEXTIL (INDITEX) 10.200 579.768,00 56,8400

INTERNATIONAL CONSOLIDAT.AIRLINES GROUP 215.843 688.539,17 3,1900

JAZZTEL 200.000 741.380,00 3,7069

RED ELECTRICA CORPORACION 74.168 2.754.281,31 37,0000-37,0600-37,2650

REPSOLYPF 5.261.839 118.420.965,37 22,0250-22,0600-22,2500-22,3000-22,4100-22,6000

SACYR VALLEHERMOSO 103.000 617.979,40 5,9998

SOL MELIA 84.961 651.650,87 7,6700

TECNICAS REUNIDAS 25.000 1.099.500,00 43,9800

TELEFONICA 2.450.410 45.108.534,52 18,3500-18,3800-18,3850-18,3900-18,4300

TOTAL 116.564.572 TITULOS EFECTIVO 676.158.473,19 EUROS.