OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ABERTIS INFRAESTRUCTURAS, SERIE A 87.659 1.192.659,45 13,5500-13,6476

ACCIONA 25.000 1.332.250,00 53,2900

ACERINOX 25.000 328.625,00 13,1450

AMADEUS IT HOLDING 771.226 12.154.734,02 15,7600-15,7700

ARCELORMITTAL 15.748 444.408,56 28,2200

BANCO BILBAO VIZCAYAARGENTARIA 54.308.568 415.275.998,35 7,5900-7,6000-7,6300-7,6390-7,6490

BANCO DE SABADELL 9.160.000 27.480.000,00 3,0000

BANCO POPULAR ESPAÑOL 6.500.000 25.291.500,00 3,8910

BANCO SANTANDER 13.845.739 109.633.587,46 7,8800-7,9040-7,9050-7,9100-7,9190

EBRO FOODS 150.000 2.337.000,00 15,5800

ENAGAS 550.000 8.146.750,00 14,8100-14,8350

GAMESA CORPORACION TECNOLOGICA 59.830 342.227,60 5,7200

GESTEVISION TELECINCO 163.000 1.362.886,90 8,3593-8,3700

GRIFOLS 361.200 3.658.068,00 10,1250-10,1400

IBERDROLA 96.127 557.728,85 5,8020

IBERDROLA RENOVABLES 2.800.000 7.310.800,00 2,6110

IND. DE DISEÑO TEXTIL (INDITEX) 135.306 7.681.321,62 56,7700

MAPFRE, S.A. 824.824 1.715.633,92 2,0800

OBRASCON HUARTE LAIN 534.140 11.892.443,00 22,2300-22,4500

RED ELECTRICA CORPORACION 2.230.217 78.794.941,61 35,3050-35,3100-35,3500-35,3850-35,4300

REPSOLYPF 29.289.670 610.445.122,94 20,8200-20,8414-20,8500-20,8850

SACYR VALLEHERMOSO 100.000 442.000,00 4,4200

SOS CORPORACION ALIMENTARIA 100.000 115.300,00 1,1530

TECNICAS REUNIDAS 367.033 17.252.289,60 47,0000-47,1000

TELEFONICA 1.661.750 28.461.826,48 17,1000-17,1100-17,1300

VISCOFAN 37.155 1.037.980,66 27,9365

TOTAL 124.199.192 TITULOS EFECTIVO 1.374.688.084,02 EUROS.