OPERACIONES EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE Títulos - EFECTIVO ( EUROS ) - CAMBIOS ( EUROS )

ABERTIS INFRAESTRUCTURAS , la Serie A 140.272 1.930.811,47 13,7462-13,7750

ACERINOX 40.000 532.600,00 13,3150

AMADEUS IT Holding 515.238 6.855.170,16 13,3000-13,3200

ANTENA 3 DE TELEVISION 115.627 722.668,75 6,2500

BANCO BILBAO VIZCAYAARGENTARIA 2.627.123 26.766.093,12 10,1500-10,1800-10,1900-10,2000 -10,2200

BANCO POPULAR ESPAÑOL 261.999 1.286.389,51 4,9006-4,9196

BANCO SANTANDER 8.391.398 83.671.540,29 9,9500-9,9600-9,9700-9,9750-9,9800 -10,0000

CONSTRUCCIONES Y AUX.FF.CC. ( CAF) 2.001 709.538,93 352,0202-356,2700

CORPORACION FINANCIERA ALBA 58.620 2.107.389,00 35,9500

CRITERIA CAIXACORP 3.000.000 11.700.000,00 3,9000

Cuotas participativas CAM 25.000 159.375,00 6,3750

EBRO ALIMENTOS 81.153 1.227.040,71 15,1100-15,1347

FOMENTO CONSTR.Y CONTRATAS (FCC ) 23.500 475.085,40 20,2164

GAMESA CORPORACION TECNOLOGICA 1.419.265 7.487.603,61 5,2740-5,2760

GAS NATURAL SDG 200.000 2.342.000,00 11,7000-11,7200

GESTEVISIÓN TELECINCO 69.984 615.859,20 8,8000

GRIFOLS 26.974 278.641,42 10,3300

IBERDROLA 2.971.594 17.141.858,12 5,7500-5,7700

IBERDROLA RENOVABLES 1.432.376 3.684.071,07 2,5720

IND. DE DISEÑO TEXTIL (Inditex ) 168.367 9.693.548,36 57,4800-57,5800-57,6100

INDRA , la Serie A 282.891 3.957.659,18 13,9800-14,0000-14,0174

LA SEDA DE BARCELONA 43.494.456 3.131.600,82 0,0720

OBRASCÓN HUARTE LAIN 60.944 1.258.249,82 20,6460

RED ELECTRICA CORPORACION 102.921 3.560.229,76 34,5600-34,7650

REPSOLYPF 735.381 13.973.953,62 18,9500-19,0000-19,0200

SACYR VALLEHERMOSO 219.375 868.368,45 3,9340-3,9980

TELEFONICA 9.437.435 170.271.075,51 17,9800-18,0000-18,0100-18,0300 -18,0350-18,0500-18,1000

ZELTIA 98.599 365.407,89 3,7060

TOTAL 76.002.493 Títulos 376.773.829,17 EUROS.