OPERACIONES EN EL MERCADO DE BLOQUES 3 / 09 / 2010.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIOS (EUROS)

ABENGOA 61.000 1.220.000,00 20,0000

ABERTIS INFRAESTRUCTURAS, SERIE A 520.551 7.104.425,86 13,6200-13,6500-13,6724

ACS ACTIVIDADES CONST.Y SERVICIOS 194.988 6.688.088,40 34,3000

AMADEUS IT HOLDING 172.657 2.300.828,32 13,3000-13,3300

BANCO BILBAO VIZCAYAARGENTARIA 14.792.844 146.232.708,20 9,8690-9,9950-10,0100-10,0700-10,1000

BANCO POPULAR ESPAÑOL 1.711.297 8.371.291,44 4,8732-4,8800-4,9000

BANCO SANTANDER 2.446.001 24.158.687,97 9,6510-9,8200-9,9000-9,9100-9,9200

BANKINTER 76.000 417.392,00 5,4920

BOLSAS Y MERCADOS ESPAÑOLES 258.107 5.379.788,78 20,8400-20,8600

CRITERIA CAIXACORP 15.111.416 56.810.266,64 3,7592-3,7900

EBRO FOODS 772.743 10.821.931,63 14,0000-14,0400-14,1250

ENDESA 105.000 2.026.500,00 19,3000

FAES FARMA 50.000 146.410,00 2,9282

FERROVIAL 156.000 1.124.720,00 7,1900-7,2450

GAMESA CORPORACION TECNOLOGICA 447.042 2.440.542,84 5,4200-5,4400-5,5450

GAS NATURAL SDG 102.500 1.246.810,00 12,1640

IBERDROLA 1.868.341 10.631.430,77 5,6634-5,6650-5,6800-5,7075-5,7200-5,7230

IBERDROLA RENOVABLES 2.824.576 7.337.958,20 2,5940-2,6000

IND. DE DISEÑO TEXTIL (INDITEX) 110.229 6.057.811,03 54,9450-55,0700

INDRA, SERIE A 100.000 1.359.500,00 13,5900-13,6000

MAPFRE, S.A. 361.608 846.162,72 2,3400

OBRASCON HUARTE LAIN 307.000 6.228.140,00 20,0000-20,2500-20,3100-20,3190-20,3195-20,3272

REPSOLYPF 180.037 3.417.159,44 18,8700-19,0200-19,0300

SACYR VALLEHERMOSO 146.577 535.299,20 3,6520

SOS CORPORACION ALIMENTARIA 750.000 1.125.000,00 1,5000

TECNICAS REUNIDAS 10.000 386.876,00 38,6876

TELEFONICA 1.498.847 27.047.387,42 17,9100-17,9487-18,0000-18,0200-18,0500-18,0900-18,1000

TUBACEX 123.732 293.504,68 2,3721

TOTAL 45.259.093 TITULOS 341.756.621,54 EUROS.