OPERACIONES EN EL MERCADO DE BLOQUES ( 08 / 09 / 2010 ).

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS).

ABENGOA 111.985 2.200.523,75 19,3200-19,7500

ABERTIS INFRAESTRUCTURAS, SERIE A 115.000 1.561.700,00 13,5800

ACERINOX 149.156 1.914.502,80 12,8000-12,8700

ACS ACTIVIDADES CONST.Y SERVICIOS 300.000 10.230.000,00 34,1000

AMADEUS IT HOLDING 330.443 4.371.010,89 13,2000-13,2300

BANCO BILBAO VIZCAYAARGENTARIA 11.837.843 115.921.902,06 9,7256-9,7400-9,7800-9,7920-9,8000-9,8570-9,8730

BANCO POPULAR ESPAÑOL 839.184 4.004.583,68 4,7673-4,8021

BANCO SANTANDER 1.585.951 15.431.329,16 9,6800-9,7200-9,7500-9,7530-9,7600-9,8090

BOLSAS Y MERCADOS ESPAÑOLES 67.876 1.402.996,92 20,6700

CRITERIA CAIXACORP 321.623 1.212.518,71 3,7700

EBRO FOODS 149.058 2.099.188,96 14,0750-14,0855

FERROVIAL 63.807 456.220,05 7,1500

GESTEVISION TELECINCO 100.000 841.190,00 8,4119

IBERDROLA 598.600 3.403.207,82 5,6800-5,6900

IBERIA 1.267.938 3.504.548,17 2,7440-2,7650-2,7700

IND. DE DISEÑO TEXTIL (INDITEX) 86.700 4.823.561,72 54,9800-55,6900-55,7500-56,1000

INDRA, SERIE A 155.800 2.143.740,00 13,7300-13,8000

MAPFRE, S.A. 7.010.000 16.375.360,00 2,3360

NH HOTELES 138.057 421.018,63 3,0496

RED ELECTRICA CORPORACION 16.728 574.774,08 34,3600

REPSOLYPF 57.154 1.061.349,78 18,5700

SOL MELIA 50.987 318.668,75 6,2500

TECNICAS REUNIDAS 81.151 3.126.781,82 38,3000-38,5200-38,8200

TELEFONICA 2.397.778 42.831.731,33 17,7800-17,8100-17,8500-17,9000-17,9225-17,9300-17,9350-17,9500

ZELTIA 305.050 1.073.776,00 3,5200

TOTAL 28.137.869 TITULOS 241.306.185,08 EUROS.