OPERACIONES EN EL MERCADO DE BLOQUES ( 18 / 06 / 2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUROS) CAMBIOS (EUROS).

ABERTIS INFRAESTRUCTURAS, SERIE A 457.947 5.583.054,99 12,1700-12,1946

ACCIONA 6.851 446.548,18 65,1800

ACS ACTIVIDADES CONST.Y SERVICIOS 305.200 9.522.240,00 31,2000

ALMIRALL 109.800 739.785,20 6,7100-6,7540

AMADEUS IT HOLDING 277.034 3.431.520,32 12,1600-12,4700-12,4800

ANTENA 3 DE TELEVISION 179.587 937.499,62 5,1940-5,2600

BANCO BILBAO VIZCAYAARGENTARIA 172.892.777 1.588.793.161,26 8,9907-9,0000-9,0500-9,0700-9,1000-9,1100-9,1150-9,1200-9,1300-9,1600-9,1700-9,1800-9,1900-9,1950-9,2000-9,2060-9,2200-9,2300-9,2400-9,2420-9,2500-9,3700-9,3933-9,4400-9,4500

BANCO POPULAR ESPAÑOL 3.288.050 15.420.601,00 4,6200-4,6906-4,7545

BANCO SANTANDER 70.849.213 655.092.146,37 9,1000-9,1500-9,1740-9,2000-9,2200-9,2300-9,2450-9,2500-9,2600-9,2700-9,2800-9,3000-9,3100-9,3200-9,3600-9,4300-9,4550-9,4580-9,4627

BANKINTER 361.375 1.830.391,88 5,0220-5,3250

CONSTRUCIONES Y AUX.FF.CC. (CAF) 916 329.356,96 359,5600

CORPORACION FINANCIERA ALBA 15.000 502.725,00 33,5150

CRITERIA CAIXACORP 448.504 1.552.766,67 3,4460-3,4700

DURO FELGUERA 14.193 117.943,83 8,3100

ENAGAS 61.071 866.942,16 14,1600-14,2400

FERROVIAL 2.904.842 16.578.898,84 5,6550-5,6880-5,7200-5,7500

FOMENTO CONSTR.Y CONTRATAS(FCC) 40.000 742.280,00 18,5570

GAS NATURAL SDG 1.000.000 12.954.100,00 12,9541

GESTEVISION TELECINCO 2.172.522 18.212.671,02 8,3210-8,3800-8,4000

GRUPO EMPRESARIAL ENCE 160.875 403.957,13 2,5110

IBERDROLA 38.105.734 201.894.953,36 5,2700-5,2720-5,2740-5,2800-5,2850-5,2860-5,2900-5,3000-5,3005-5,3100-5,3200-5,3300-5,3400-5,3600-5,3780

IBERDROLA DER.2010-JUNIO 76.876.538 15.608.558,71 0,2020-0,2030-0,2050-0,2060

IBERDROLA RENOVABLES 2.619.630 7.026.051,50 2,6665-2,6692-2,6792-2,6795-2,6949-2,6950-2,7060

IND. DE DISEÑO TEXTIL (INDITEX) 151.911 7.378.015,45 48,3950-48,5100-48,7200-49,1600

MAPFRE, S.A. 59.177.911 135.895.157,97 2,2700-2,2800-2,2950-2,2960-2,3000

OBRASCON HUARTE LAIN 15.357 307.140,00 20,0000

REALIABUSINESS 50.000 77.250,00 1,5450

RED ELECTRICA CORPORACION 237.613 8.241.068,95 34,6500-34,6700-34,7650

REPSOLYPF 44.535.742 788.005.033,04 17,5600-17,5900-17,5950-17,6200-17,6500-17,7000-17,7199-17,7800

SACYR VALLEHERMOSO 366.122 1.632.904,12 4,4600

SOL MELIA 250.000 1.396.250,00 5,5850

TELEFONICA 74.977.796 1.213.992.645,50 16,1000-16,1200-16,1300-16,1350-16,1400-16,1500-16,1700-16,1800-16,2000-16,2100-16,2200-16,2300-16,2400-16,2500-16,2650-16,2700-16,2750-16,2800-16,2900-16,3100-16,3200-16,3300

ZARDOYA OTIS DER.2010-JUNIO 653.719 341.241,32 0,5220

El capital negociado en el día de ayer en el Mercado de Bloques asciende a 4.715.854.860,35 euros, por lo tanto un día en el que el volumen es considerable respecto a la media habitual.