MERCADO DE BLOQUES ( 3 / 6 / 2010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

A3TV 231.842 1.157.924,02 4,9850-4,9880-5,0100

ABE 57.197 672.636,72 11,7600

ABG 24.249 356.217,81 14,6900

ACS 29.143 887.112,92 30,4400

ALM 165.119 1.073.273,50 6,5000

AMS 79.016 1.008.924,48 12,7500-12,7800

ANA 49.046 3.188.265,44 64,3700-65,5500

BBVA 1.582.258 13.374.120,09 8,3160-8,3600-8,4210-8,4400-8,4700-8,5000-8,5140-8,5150

BKT 146.000 678.608,00 4,6480

BME 15.000 278.175,00 18,5450

CAF 5.242 1.803.248,00 344,0000

CRI 8.800.000 29.917.000,00 3,3994-3,4000

EVA 248.297 3.523.100,56 14,1559-14,1794-14,2010

FCC 931.745 18.691.219,25 19,7500-20,0500-20,0900-20,1000

GAM 58.894 466.440,48 7,9200

GAS 51.825 642.609,27 12,3996

IBE 10.529.526 57.694.670,89 5,4620-5,4800-5,4818

IBG 12.158 125.227,40 10,3000

IBR 445.000 1.159.002,50 2,6045

ITX 831.873 38.285.345,30 46,0200-46,1000

JAZ 291.892 802.542,07 2,7490-2,7500

LYXIB 660 63.650,40 96,4400

POP 1.821.550 7.644.969,00 4,1700-4,1980-4,1990

REE 45.588 1.492.779,06 32,7450

SAN 1.149.281 9.368.734,40 8,0500-8,1700-8,1800-8,2100-8,2260

SYV 306.344 1.382.398,20 4,4950-4,5300

TEF 17.446.199 281.875.140,59 15,9550-16,0300-16,1000-16,1100-16,1300-16,2000

TL5 138.721 1.144.448,25 8,2500

VID 14.863 264.858,66 17,8200

VOC 400.000 1.600.000,00 4,0000