MERCADO DE BLOQUES ( 02 / 06 / 2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

A3TV 52.000 250.640,00 4,8200

ABE.D 373.790 215.223,20 0,5695-0,5800

ABG 40.000 582.800,00 14,5700

AMS 165.000 2.072.750,00 12,5500-12,6000

ANA 7.638 492.651,00 64,5000

BBVA 3.893.000 32.113.706,00 8,1640-8,2500-8,2710

BME 85.000 1.544.450,00 18,1700

BRAS 5.600 149.800,00 26,7500

CEP 9.000 164.430,00 18,2700

CRI 34.250.000 115.637.500,00 3,3500-3,3800

ELE 78.115 1.449.033,25 18,5500

ENC 120.000 285.576,00 2,3798

ENG 138.366 1.881.777,60 13,6000

EVA 250.000 3.534.550,00 14,1280-14,1450

FCC 118.241 2.290.328,17 19,3700

IBE 340.194 1.773.146,01 5,2000-5,2350

IBR 276.835 705.030,34 2,5200-2,5660

ITX 20.067 915.456,54 45,6200

JAZ 376.101 1.008.180,03 2,6602-2,7010

LEM 50.000 372.000,00 7,4400

MAP 455.235 1.014.525,99 2,2200-2,2330

MDF 15.000 125.868,00 8,3912

MTS 18.000 428.130,00 23,7850

NYE 1.550.000 2.534.250,00 1,6350

POP 508.165 2.067.202,09 4,0520-4,0695-4,0866

PVA 14.755 284.771,50 19,3000

REE 28.163 907.830,52 31,7800-32,6650

REP 5.031.081 83.508.174,35 16,3500-16,6000

ROVI 50.000 213.500,00 4,2500-4,3000

SAB 550.000 1.903.000,00 3,4600

SAN 5.717.154 45.936.589,89 7,9500-7,9700-7,9800-8,0000-8,0080-8,0100-8,0120-8,0140-8,0300-8,0700-8,0900

TEF 1.087.644 16.876.397,68 15,3500-15,3700-15,4150-15,4700-15,5180-15,7400

TL5 35.024 279.701,66 7,9860

VLG 35.000 309.400,00 8,8400