MERCADO DE BLOQUES ( 6/5/2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

ABENGOA 86.700 1.393.416,15 15,9800-16,3877

ABERTIS INFRAESTRUCTURAS, SERIE A 7.015.000 86.711.950,00 12,3200-12,4000-12,4300

ACCIONA 24.082 1.673.871,88 69,2600-70,0000

ACERINOX 76.000 1.051.787,50 13,7500-13,9310

ACS ACTIVIDADES CONST.Y SERVICIOS 284.660 9.002.616,16 31,5500-31,7900-32,2940

ALMIRALL 247.705 1.879.491,44 7,5362-7,5910-7,6400

AMADEUS IT HOLDING 761.086 8.846.441,04 11,5600-11,5800-11,6320-11,6400

ANTENA 3 DE TELEVISION 260.847 1.636.945,86 6,1500-6,3400

BANCO BILBAO VIZCAYA ARGENTARIA 6.296.473 54.058.438,17 8,1330-8,1600-8,2300-8,3200-8,3500-8,4200-8,6400-8,6600-8,6700-8,7700-8,7800-8,8300-8,8900-8,9110 8,9200-8,9300-8,9500-8,9820

BANCO POPULAR ESPAÑOL 1.741.000 7.973.870,00 4,3460-4,5181-4,5500-4,6360-4,7088

BANCO SANTANDER 317.921.764 2.675.211.025,76 7,8700-7,8740-7,9200-7,9600-8,0000-8,0200-8,0900-8,1609-8,2200-8,2500-8,2988-8,3200-8,3600-8,3700-8,3900-8,4000-8,4100-8,4400-8,4500-8,5000-8,5660-8,5700-8,6000-8,6100-8,6200-8,6300-8,6400-8,6480-8,6500-8,6800

BOLSAS Y MERCADOS ESPAÑOLES 52.700 1.080.950,00 20,5000-20,5300

CIE AUTOMOTIVE 48.857 170.999,50 3,5000

CONSTRUCIONES Y AUX.FF.CC. (CAF) 5.962 2.224.561,00 373,0000-373,3500

CORPORACION FINANCIERA ALBA 17.260 581.040,64 33,6640

CRITERIA CAIXACORP 287.708 1.006.978,00 3,5000

DINAMIA CAPITAL PRIVADO 70.000 682.500,00 9,7500

EBRO PULEVA 84.500 1.179.521,75 13,9570-13,9615

ENAGAS 318.266 4.473.352,82 13,9839-14,0000-14,1800

ENDESA 41.598 835.287,84 20,0800

FOMENTO CONSTR.Y CONTRATAS(FCC) 22.600 522.399,00 23,1150

GESTEVISION TELECINCO 260.111 2.582.451,94 9,9000-9,9010-10,0000

IBERDROLA 7.357.769 40.281.779,46 5,3400-5,3500-5,3600-5,3800-5,4145-5,4800-5,4830-5,5000-5,5100-5,5500-5,5600-5,5665

IBERDROLA RENOVABLES 474.980 1.334.546,54 2,7760-2,8338-2,8350

IND. DE DISEÑO TEXTIL (INDITEX) 10.820.677 479.542.516,45 43,1325-43,9100-44,0700-44,0800-44,2250-44,2700-44,2800-44,4500-44,5100

INDRA, SERIE A 60.000 865.500,00 14,4250

JAZZTEL 830.967 2.376.565,62 2,8600

MAPFRE, S.A. 223.000 502.419,00 2,2530

OBRASCON HUARTE LAIN 99.690 2.050.015,88 20,5120-20,5570-20,6446

PESCANOVA 8.000 169.576,00 21,1970

RED ELECTRICA CORPORACION 69.000 2.359.911,00 34,0000-34,9274

REPSOLYPF 862.954 14.192.843,68 16,1600-16,2300-16,4200-16,4500-16,5560-16,6000-16,6100-16,6200-16,6700

SACYR VALLEHERMOSO 394.818 1.857.942,26 4,6000-4,6520-4,7920

SOL MELIA 364.816 2.072.154,88 5,6800

SOS CORPORACION ALIMENTARIA 315.000 626.850,00 1,9900

TECNICAS REUNIDAS 12.200 521.306,00 42,7300

TECNOCOM,TELECOM. Y ENERGIA 37.900 106.120,00 2,8000

TELEFONICA 83.751.815 1.338.463.214,03 15,7500-15,7900-15,8100-15,8300-15,8800-15,8843-15,8860-15,8892-15,9000-15,9500-15,9600-16,0000-16,0500-16,0700-16,1000-16,1100-16,1200-16,2000-16,2300-16,2500-16,2800

TUBACEX 250.000 690.000,00 2,7600

ZARDOYAOTIS 105.077 1.129.577,75 10,7500