OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO ( EUROS)

ABENGOA 65.458 1.318.324,12 20,1400

ABERTIS INFRAESTRUCTURAS, SERIE A 29.690 427.907,13 14,4125

ACCIONA 177.114 11.079.806,24 62,1600-62,6000

ACERINOX 47.924 595.216,08 12,4200

ALMIRALL 40.000 324.140,00 8,1035

BANCO BILBAO VIZCAYAARGENTARIA 4.076.424 36.839.008,67 8,9700-8,9800-8,9900-9,0200-9,0313-9,0500-9,0650-9,0680-9,0700-9,1810

BANCO DE SABADELL 1.409.571 5.067.444,18 3,5800-3,5918-3,6000

BANCO PASTOR 25.700 101.001,00 3,9300

BANCO POPULAR ESPAÑOL 4.984.197 21.940.466,80 4,4000-4,4100

BANCO SANTANDER 20.087.236 180.865.491,17 8,9050-8,9300-8,9500-8,9900-9,0000-9,0190-9,0200-9,1520-9,1810

BANCO SANTANDER D11-ENERO 21.830.504 3.008.246,22 0,1360-0,1370-0,1390

BANKINTER 50.170 254.662,92 5,0760

BOLSAS Y MERCADOS ESPAÑOLES 30.000 600.600,00 20,0200

EBRO FOODS 970.111 14.582.670,55 15,0000-15,0500

ENAGAS 24.000 368.280,00 15,3450

FERROVIAL 199.073 1.700.183,97 8,5180-8,6340

FOMENTO CONSTR.Y CONTRATAS(FCC) 46.442 953.670,22 20,5345-20,5350

GAMESA CORPORACION TECNOLOGICA 421.000 2.418.567,00 5,7000-5,7270-5,7780

GAS NATURAL SDG 78.000 944.112,00 12,1040

GRIFOLS 100.000 1.098.000,00 10,9800

GRUPO CATALANA OCCIDENTE 106.928 1.539.324,00 14,2500-14,5100

GRUPO EMPRESARIAL ENCE 866.178 2.087.404,59 2,3960-2,4100-2,4258

IBERDROLA 2.628.957 16.597.793,82 6,2839-6,3100-6,3180-6,3280-6,3310-6,3340-6,3500

IBERDROLA RENOVABLES 475.335 1.280.521,82 2,6910-2,6920-2,7000

INDRA, SERIE A 226.310 3.028.027,80 13,3800

INTERNATIONAL CONSOLIDAT.AIRLINES GROUP 418.100 1.402.198,65 3,3500-3,3600

MAPFRE, S.A. 168.036 409.167,66 2,4350

OBRASCON HUARTE LAIN 24.470 541.765,80 22,1400

PROMOTORA DE INFORMACIONES 333.000 633.897,00 1,9000-1,9090

RED ELECTRICA CORPORACION 167.872 6.196.794,02 36,6500-36,8430-36,9500-36,9540-37,0000-37,0500

REPSOLYPF 715.168 16.026.918,15 22,2300-22,2500-22,3500-22,4600-22,4800

SACYR VALLEHERMOSO 345.452 2.137.587,75 6,1804-6,2060

TECNICAS REUNIDAS 49.458 2.182.573,14 44,0000-44,3300

TELEFONICA 4.332.153 79.958.938,78 18,3800-18,4300-18,4450-18,4500-18,4700-18,5000-18,5050

UNIPAPEL 5.000 56.750,00 11,3500

VOCENTO 43.269 151.571,31 3,5030

TOTAL 65.598.300 TITULOS EFECTIVO 418.719.032,56 EUROS.