OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS).

ABENGOA 41.076 788.043,06 19,1850

ABERTIS INFRAESTRUCTURAS, SERIE A 407.013 5.815.618,26 14,2600-14,4319

ACCIONA 515.365 28.962.744,75 56,1500-56,2000

ALMIRALL 45.000 359.257,50 7,9835

AMADEUS IT HOLDING 274.148 4.108.550,24 14,9800-14,9870-14,9872-15,0000

ANTENA 3 DE TELEVISION 85.000 625.175,00 7,3550

BANCO BILBAO VIZCAYAARGENTARIA 17.599.096 145.035.692,08 8,2000-8,2100-8,2140-8,2280-8,2320-8,2400-8,2540-8,2570-8,2600

BANCO POPULAR ESPAÑOL 372.531 1.511.675,86 4,0520-4,0600

BANCO SANTANDER 7.992.442 66.805.032,69 8,3000-8,3500-8,3600-8,3690-8,3700-8,3900-8,4001-8,4080-8,4200

BANCO SANTANDER D11-ENERO 129.825.242 16.590.657,97 0,1164-0,1269-0,1280-0,1290

BANKINTER 450.718 2.022.822,38 4,4880

BOLSAS Y MERCADOS ESPAÑOLES 99.740 1.841.080,14 18,4555-18,4610

CRITERIA CAIXACORP 64.056 259.426,80 4,0500

EBRO FOODS 121.777 1.839.105,64 15,0400-15,2060

FERROVIAL 567.507 4.597.997,30 8,0850-8,1161

FOMENTO CONSTR.Y CONTRATAS(FCC) 42.190 792.328,20 18,7800

GAS NATURAL SDG 155.816 1.782.747,36 11,4000-11,4550-11,4728

GRIFOLS 117.196 1.284.032,18 10,9550-10,9600

GRUPO EMPRESARIAL ENCE 191.295 444.607,84 2,3242

IBERDROLA 3.660.557 21.876.820,24 5,9550-5,9600-5,9635-5,9700-5,9729-5,9902-5,9990-6,0400

IBERDROLA RENOVABLES 2.540.068 6.764.423,04 2,6600-2,6650-2,6700-2,6750

IBERIA 7.177.897 25.820.635,16 3,5970-3,6000-3,6070

IND. DE DISEÑO TEXTIL (INDITEX) 2.617.206 150.958.361,58 57,5850-57,6800

MAPFRE, S.A. 1.800.000 4.055.900,00 2,2500-2,2559

NH HOTELES 656.474 2.483.062,64 3,7250-3,7600-3,7650-3,8200

PESCANOVA 14.615 368.005,70 25,1800

RED ELECTRICA CORPORACION 20.434 718.868,12 35,1800

REPSOLYPF 44.260.478 989.123.457,79 22,2500-22,2530-22,2650-22,2700-22,2800-22,2900-22,3000-22,3012-22,3100-22,3300-22,3400-22,3500-22,3600-22,3700-22,3900-22,4000

SACYR VALLEHERMOSO 371.324 2.039.250,42 5,4390-5,5000-5,5020-5,5050

SOL MELIA 67.948 476.043,69 7,0060

SOS CORPORACION ALIMENTARIA 790.021 521.413,86 0,6600

TECNICAS REUNIDAS 185.313 8.409.878,51 45,1000-45,3100-45,3600-45,5000-45,5160-45,5300

TELEFONICA 4.084.291 71.991.691,46 17,5800-17,5850-17,5900-17,6000-17,6150-17,7000

VOCENTO 49.000 166.600,00 3,4000

TOTAL 227.262.834 TITULLOS EFECTIVO 1.571.241.007,46 EUROS.