OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ABERTIS INFRAESTRUCTURAS, SERIE A 317.992 4.399.394,40 13,8088-13,8250-13,8400-13,8600

ACCIONA 64.000 3.546.978,50 55,2918-55,4849

ACERINOX 472.875 6.289.011,41 13,2200-13,2780-13,3200-13,3300-13,3328-13,3500

ACS ACTIVIDADES CONST.Y SERVICIOS 42.081 1.543.224,66 35,8600-37,0000

AMADEUS IT HOLDING 454.322 7.009.109,22 15,4050-15,5400-15,5700

BANCO BILBAO VIZCAYAARGENTARIA 8.853.480 70.037.413,02 7,8100-7,8330-7,8340-7,8500-7,9000-7,9400-7,9450

BANCO DE VALENCIA 250.000 837.500,00 3,3500

BANCO POPULAR ESPAÑOL 3.350.000 13.527.925,00 4,0360-4,0533-4,0660

BANCO SANTANDER 10.111.257 82.701.530,21 8,1510-8,1600-8,1700-8,1800-8,2250-8,2340-8,2400-8,2790-8,2800-8,2840

BANKINTER 515.275 2.230.378,23 4,3120-4,3390

CAMPOFRIO FOOD GROUP 137.100 985.830,00 7,1500-7,3000

CONSTRUCIONES Y AUX.FF.CC. (CAF) 967 381.085,03 394,0900

CRITERIA CAIXACORP 140.495 573.219,60 4,0800

EBRO FOODS 4.227.872 69.761.002,88 16,5000-16,5400

ENAGAS 3.200.000 48.847.000,00 15,2100-15,2900-15,3000

FERROVIAL 151.200 1.202.569,20 7,9535

FOMENTO CONSTR.Y CONTRATAS(FCC) 41.500 788.197,05 18,9927

GAMESA CORPORACION TECNOLOGICA 213.227 1.242.855,44 5,7850-5,8200-5,9050

GESTEVISION TELECINCO 364.902 3.226.082,48 8,8350-8,8400-8,8610

GRIFOLS 37.000 388.315,00 10,4950

GRUPO EMPRESARIAL SAN JOSE 84.000 500.640,00 5,9600

IBERDROLA 21.795.619 125.958.947,36 5,7000-5,7800-5,8000-5,8290-5,8524-5,8760-5,8790-5,8800

IBERDROLA RENOVABLES 100.000 264.210,00 2,6421

IND. DE DISEÑO TEXTIL (INDITEX) 54.775 3.156.115,50 57,0900-58,5000

OBRASCON HUARTE LAIN 13.055 297.654,00 22,8000

PRISA CONVERTIBLES CLASE B 3.284.000 6.075.400,00 1,8500

RED ELECTRICA CORPORACION 64.267 2.342.479,14 36,2950-36,4200-36,5550

REPSOLYPF 370.223 7.932.041,79 21,3000-21,3400-21,3700-21,5550-21,5600-21,5854

SACYR VALLEHERMOSO 111.075 509.945,33 4,5910

TECNICAS REUNIDAS 51.568 2.476.228,22 47,8518-47,9500-48,3120

TELEFONICA 8.694.083 157.488.388,82 17,2800-17,3000-17,3300-17,4400-17,4500-17,4650-18,2300

TOTAL 67.568.210 TITULOS EFECTIVO 626.520.671,49 EUROS.