OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR -NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ABERTIS INFRAESTRUCTURAS, SERIE A 129.207 1.642.944,49 12,6602-12,7850

ACCIONA 105.379 5.864.155,50 54,5000-60,0000

ACERINOX 120.000 1.324.932,00 11,0411

AMADEUS IT HOLDING 928.973 13.507.613,13 14,5100-14,6100-14,6900-14,7000

ARCELORMITTAL 29.962 706.054,53 23,5650

BANCO BILBAO VIZCAYAARGENTARIA 4.650.050 35.893.725,66 7,6800-7,6890-7,6900-7,7000-7,7500-7,7600

BANCO DE SABADELL 330.000 1.011.900,00 3,0500-3,0770

BANCO POPULAR ESPAÑOL 770.851 3.109.717,08 3,9913-4,1021-4,1270

BANCO SANTANDER 7.056.531 55.207.325,00 7,7317-7,7700-7,7880-7,7884-7,7900-7,7940-7,8000-7,8120-7,8150-7,8330-7,8700-7,8800-7,8870

CONSTRUCIONES Y AUX.FF.CC. (CAF) 670 251.585,00 375,5000

CRITERIA CAIXACORP 14.680.788 57.144.881,08 3,8800-3,9100-3,9200

EBRO FOODS 25.650 393.714,68 15,3495

FERROVIAL 5.086.722 38.655.028,91 7,5009-7,6000-7,6262

GAMESA CORPORACION TECNOLOGICA 334.306 1.684.602,80 5,0250-5,0500

GAS NATURAL SDG 100.000 1.077.000,00 10,7700

GESTEVISION TELECINCO 535.600 4.123.168,40 7,6910-7,7390

GRUPO CATALANA OCCIDENTE 39.284 467.746,73 11,9068

IBERDROLA 144.091.697 797.296.818,35 5,5200-5,5300-5,5400-5,5500-5,5600-5,5650

IBERDROLA RENOVABLES 356.600 839.258,10 2,3535

IBERIA 2.284.821 7.321.189,26 3,2000-3,2550

IND. DE DISEÑO TEXTIL (INDITEX) 28.824 1.734.673,14 60,1100-60,2200

INDRA, SERIE A 84.850 1.078.019,25 12,7050

INMOBILIARIA COLONIAL 2.500.000 130.000,00 0,0520

INMOBILIARIA DELSUR 66.000 792.000,00 12,0000

JAZZTEL 79.000 269.303,10 3,4089

LA SEDA DE BARCELONA 14.631.266 833.982,16 0,0570

MAPFRE, S.A. 1.074.275 2.261.185,29 2,1000-2,1100

NH HOTELES 200.000 645.800,00 3,2290

PROSEGUR 175.029 7.794.269,85 44,5000-44,5500-44,6200-44,6500

RED ELECTRICA CORPORACION 114.927 3.990.380,74 34,4950-34,5500-34,6200-34,8550-34,9500

REPSOLYPF 827.209 15.475.797,51 18,5700-18,6150-18,6190-18,6888-18,7000-18,7200-18,7300-18,7600-18,7700

REYALURBIS 59.000 52.805,00 0,8950

SACYR VALLEHERMOSO 1.001.676 4.321.548,96 4,3060-4,3100-4,3150-4,3310

SOL MELIA 203.080 1.287.635,60 6,3100-6,4700

TELEFONICA 18.847.227 323.642.991,23 17,0500-17,1000-17,1280-17,1500-17,1700-17,1800-17,2000-17,2100-17,2250-17,2300-17,2500-17,2598-17,2800-17,2970

TUBACEX 55.000 118.635,00 2,1570

ZARDOYAOTIS 70.620 819.898,20 11,6100

TOTAL 221.675.074 TITULOS EFECTIVO 1.392.772.285,73 EUROS.