OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ACERINOX 222.000 2.641.059,00 11,8900-11,9070

ALMIRALL 37.000 251.415,00 6,7950

AMPER 20.000 71.460,00 3,5730

ANTENA 3 DE TELEVISION 95.000 723.750,00 7,6000-7,6500

BANCO BILBAO VIZCAYAARGENTARIA 2.167.035 17.876.638,13 8,1280-8,1800-8,2020-8,2850-8,2900-8,2930-8,2970

BANCO GUIPUZCOANO 19.000 65.512,00 3,4480

BANCO POPULAR ESPAÑOL 402.632 1.689.295,19 4,1893-4,2060

BANCO SANTANDER 908.422 7.591.698,91 8,3500-8,3600

BANKINTER 150.000 676.500,00 4,5100

BBVADER.2010-NOVIEMBRE 44.199.253 13.175.315,97 0,2770-0,2800-0,2840-0,2900-0,2990-0,3000-0,3050-0,3100-0,3110-0,3120

CIE AUTOMOTIVE 198.200 832.262,00 4,1830-4,2100

CONSTRUCIONES Y AUX.FF.CC. (CAF) 2.784 1.113.032,96 398,1000-401,8600

CORPORACION FINANCIERA ALBA 40.235 1.535.129,00 37,9200-38,2000

EBRO FOODS 18.178 277.759,84 15,2800

ENAGAS 25.923 396.621,90 15,3000

ENDESA 32.000 618.560,00 19,3300

FERROVIAL 227.467 1.865.229,40 8,2000

GAMESA CORPORACION TECNOLOGICA 296.538 1.591.725,83 5,3320-5,3500-5,4490

GAS NATURAL SDG 89.299 964.875,70 10,8050

GESTEVISION TELECINCO 220.000 2.117.833,00 9,6100-9,6446

GRUPO EZENTIS 100.000 53.000,00 0,5300

IBERDROLA 5.114.000 30.239.896,00 5,8640-5,9050-5,9090-5,9200-5,9350

IBERDROLA RENOVABLES 250.000 602.500,00 2,4100

IND. DE DISEÑO TEXTIL (INDITEX) 256.908 14.426.787,84 55,8800-55,9900-56,3000-56,4600

INDRA, SERIE A 107.762 1.508.551,12 13,9818-14,0100

JAZZTEL 1.806.834 6.009.234,84 3,3084-3,3150-3,3280-3,3300-3,3322-3,3380

MAPFRE, S.A. 1.050.013 2.397.179,68 2,2830

MIQUEL Y COSTAS 101.483 2.232.626,00 22,0000

MONTEBALITO 23.500 55.988,75 2,3825

OBRASCON HUARTE LAIN 42.000 1.013.470,00 24,1100-24,1600

PROMOTORA DE INFORMACIONES 532.100 1.075.270,90 2,0130-2,0450

PROSEGUR 42.092 1.889.785,40 44,8600-44,9200-44,9500

RED ELECTRICA CORPORACION 57.635 2.067.978,39 35,8750-35,8850

REPSOLYPF 65.000 1.298.850,00 19,9500-20,0200

TECNICAS REUNIDAS 57.198 2.403.330,79 41,6864-41,8479-41,9597-42,2200

TELEFONICA 170.251.118 3.128.466.197,02 18,3100-18,3150-18,3350-18,3800-18,4117-18,4500-18,4600-18,4700-18,4750-18,4800-18,4850-18,4900-18,5000-18,5100

TUBACEX 250.000 597.600,00 2,3904

TOTAL 229.478.609 TITULOS EFECTIVO 3.252.413.920,56 EUROS.