OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ACS ACTIVIDADES CONST.Y SERVICIOS 18.903.628 660.712.361,70 34,9500-36,6900

ANTENA 3 DE TELEVISION 100.000 619.000,00 6,1900

BANCO BILBAO VIZCAYAARGENTARIA 31.019.030 307.555.318,28 9,8500-9,8700-9,8720-9,9000-9,9300-9,9800-10,0000

BANCO DE SABADELL 145.948 538.548,12 3,6900

BANCO POPULAR ESPAÑOL 8.056.914 37.749.929,08 4,6773-4,6800-4,7200-4,7310

BANCO SANTANDER 316.127.532 2.995.803.434,16 9,4030-9,4600-9,4670-9,4700-9,4900-9,4902-9,5100-9,5200-9,5245-9,5400-9,5500-9,5900-9,6000

BANKINTER 1.500.000 7.591.500,00 5,0610

BOLSAS Y MERCADOS ESPAÑOLES 37.800 731.430,00 19,3500

CIE AUTOMOTIVE 500.000 1.800.000,00 3,6000

CONSTRUCIONES Y AUX.FF.CC. (CAF) 2.000 755.000,00 377,5000

CORPORACION FINANCIERA ALBA 79.398 2.952.017,64 37,1800

EBRO FOODS 189.643 2.782.062,81 14,6700

ENDESA 196.600 3.823.870,00 19,4500

FERROVIAL 248.100 1.826.555,55 7,3600-7,3655

FOMENTO CONSTR.Y CONTRATAS(FCC) 54.034 1.115.802,10 20,6500

GAMESA CORPORACION TECNOLOGICA 150.000 765.000,00 5,1000

GESTEVISION TELECINCO 101.000 831.593,60 8,2336

GRIFOLS 40.000 421.560,00 10,5390

GRUPO CATALANA OCCIDENTE 17.200 250.432,00 14,5600

IBERDROLA 2.408.322 13.697.884,18 5,6360-5,6810-5,6830-5,7100-5,7300

IBERDROLA RENOVABLES 1.009.701 2.467.944,63 2,4300-2,4480

IBERIA 393.195 1.195.179,80 3,0393-3,0400

IND. DE DISEÑO TEXTIL (INDITEX) 1.312.910 76.760.414,28 58,1000-58,7000-58,7500-58,8100

INDRA, SERIE A 267.750 3.655.780,00 13,5200-13,6800

JAZZTEL 200.000 577.400,00 2,8870

MAPFRE, S.A. 259.750 592.048,18 2,2793

NH HOTELES 270.000 897.000,00 3,3000-3,3500

OBRASCON HUARTE LAIN 129.337 2.877.364,44 22,1200-22,3320

PROSEGUR 13.809 614.155,28 44,4750

RED ELECTRICA CORPORACION 54.172 1.901.616,12 35,0400-35,2100

REPSOLYPF 911.845 18.540.728,64 20,3098-20,4500-20,5000

SACYR VALLEHERMOSO 354.000 1.820.552,40 5,1306-5,1522

TECNICAS REUNIDAS 6.400 275.520,00 43,0500

TELEFONICA 6.940.169 128.949.565,32 18,4400-18,4500-18,5800-18,5900-18,6300-18,6500-18,7450-18,7500

TOTAL 392.000.187 TITULOS 4.283.448.568,31 EUROS.