OPERACIONES REALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIO (EUROS)

ABERTIS INFRAESTRUCTURAS, SERIE A 134.500 1.986.464,00 13,5920-15,1000

ACCIONA 55.951 3.483.334,75 62,2500-62,2600

ACS ACTIVIDADES CONST.Y SERVICIOS 51.000 1.879.350,00 36,8500

AMADEUS IT HOLDING 46.600 630.032,00 13,5200

ANTENA 3 DE TELEVISION 240.000 1.620.000,00 6,7500

BANCO BILBAO VIZCAYAARGENTARIA 93.972.387 928.271.888,92 9,7500-9,8000-9,8400-9,8500-9,8570-9,8800-9,8900-9,9200-9,9500-9,9850-9,9900-10,0000-10,0100-10,0300

BANCO DE SABADELL 77.026 280.374,64 3,6400

BANCO POPULAR ESPAÑOL 18.821.733 86.695.670,76 4,5670-4,6000-4,6100-4,6238

BANCO SANTANDER 21.013.922 194.905.614,58 9,2500-9,2550-9,2600-9,3000-9,3700-9,3820-9,4000-9,4050-9,4200-9,4300-9,4700-9,4800

BANKINTER 7.640.936 38.977.713,35 5,0570-5,1000-5,1100

CODERE 19.700 146.765,00 7,4500

CRITERIA CAIXACORP 300.000 1.147.500,00 3,8250

EBRO FOODS 70.800 1.022.706,00 14,4450

ENAGAS 97.000 1.595.650,00 16,4500

FOMENTO CONSTR.Y CONTRATAS(FCC) 167.687 3.571.911,27 20,2500-20,4050-20,4430-22,5000

GAMESA CORPORACION TECNOLOGICA 80.000 418.400,00 5,2300

GAS NATURAL SDG 42.248 464.094,28 10,9850

GRIFOLS 192.496 2.040.457,60 10,6000

IBERDROLA 6.984.868 39.242.355,57 5,5900-5,6000-5,6270-5,6400-5,6500-5,6600-5,6800

IND. DE DISEÑO TEXTIL (INDITEX) 245.607 14.443.587,90 58,7000-58,9000

INMOBILIARIA COLONIAL 28.000.000 2.660.000,00 0,0950

RED ELECTRICA CORPORACION 65.681 2.251.519,69 34,1800-34,2900-34,3620

REPSOLYPF 5.785.987 109.129.474,32 18,8500-18,8700-18,8800-19,1000-19,1100-19,2800

SACYR VALLEHERMOSO 70.835 310.965,65 4,3900

TECNICAS REUNIDAS 6.675 262.861,50 39,3800

TELEFONICA 8.916.306 161.894.832,49 18,0400-18,0450-18,0800-18,1000-18,1200-18,1800-18,2100-18,2500-18,2700-18,2800-18,3000-18,3200-18,3500

TOTAL 193.099.945 TITULOS 1.599.333.524,27 EUROS.