OPERACIONES RALIZADAS EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIOS (EUROS)

ABENGOA 18.063 354.937,95 19,6500

ABERTIS INFRAESTRUCTURAS, SERIE A 50.000 670.000,00 13,4000

ACERINOX 160.000 2.081.075,00 12,9860-13,0250

ACS ACTIVIDADES CONST.Y SERVICIOS 40.000 1.439.452,00 35,9863

AMADEUS IT HOLDING 86.076 1.111.241,16 12,9100

BANCO BILBAO VIZCAYAARGENTARIA 7.198.271 72.894.361,63 9,9109-9,9400-10,0000-10,0100-10,0300-10,1111-10,1200-10,2050-10,2400

BANCO DE SABADELL 3.434.571 12.701.582,36 3,6980-3,6990

BANCO POPULAR ESPAÑOL 1.008.530 4.729.874,56 4,6202-4,7065

BANCO SANTANDER 3.693.650 34.496.416,86 9,1900-9,2200-9,2850-9,2870-9,3000-9,3920-9,4000-9,4170-9,4449

BOLSAS Y MERCADOS ESPAÑOLES 50.000 992.500,00 19,8500

CRITERIA CAIXACORP 497.310 1.899.724,20 3,8200

EBRO FOODS 750.000 10.987.500,00 14,6500

ENAGAS 88.000 1.291.400,00 14,6750

ENDESA 19.677 386.849,82 19,6600

FERROVIAL 65.000 456.300,00 7,0200

FOMENTO CONSTR.Y CONTRATAS(FCC) 16.000 312.800,00 19,5500

GAMESA CORPORACION TECNOLOGICA 156.910 839.880,30 5,3300-5,3390-5,3920

GAS NATURAL SDG 754.182 8.191.657,28 10,8300-10,9600-10,9985

GRIFOLS 141.786 1.522.700,93 10,7300-10,7620

GRUPO CATALANA OCCIDENTE 18.000 256.680,00 14,2600

IBERDROLA 1.771.975 10.023.353,79 5,6566

IBERDROLA RENOVABLES 2.000.000 4.860.000,00 2,4300

IBERIA 550.000 1.558.700,00 2,8340

IND. DE DISEÑO TEXTIL (INDITEX) 386.862 22.250.627,00 57,5000-57,7165

INMOBILIARIA COLONIAL 3.210.509 314.629,88 0,0980

MAPFRE, S.A. 518.897 1.151.452,84 2,2170-2,2260

NH HOTELES 651.900 2.080.062,01 3,1500-3,1525-3,2513-3,2695

PAPELES Y CARTONES DE EUROPA 1.039.449 3.554.915,58 3,4200

PESCANOVA 49.928 1.148.344,00 23,0000

PRIM 197.129 1.281.338,50 6,5000

REALIABUSINESS 160.000 236.960,00 1,4800-1,4820

RED ELECTRICA CORPORACION 39.000 1.326.390,00 34,0100

REPSOLYPF 1.701.760 31.863.909,08 18,6900-18,7150-18,7275-18,7750-18,8030

SACYR VALLEHERMOSO 270.000 1.156.140,00 4,2820

TELEFONICA 17.648.520 318.497.036,07 17,9800-18,0000-18,0100-18,0200-18,0300-18,1000-18,1100-18,1300-18,1500-18,1650

VERTICE TRESCIENTOS SESENTA GRA. 1.028.138 232.359,19 0,2260

TOTAL 49.470.093 TITULOS 559.153.151,99 EUROS.