OPERACIONES EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO ( EUROS ) - CAMBIOS ( EUROS )

ABENGOA 30.770 619.092,40 20,1200

ABERTIS INFRAESTRUCTURAS, SERIE A 40.000 543.600,00 13,5900

ACERINOX 68.900 920.636,94 13,3500-13,3766

ACS ACTIVIDADES CONST.Y SERVICIOS 152.428 5.499.443,63 35,5150-35,7650-36,0570-36,3400

AMADEUS IT HOLDING 1.394.908 18.546.327,32 13,2900-13,3000

BANCO BILBAO VIZCAYAARGENTARIA 9.373.409 95.200.214,98 10,1200-10,1300-10,1500-10,1600-10,1700-10,1800

BANCO POPULAR ESPAÑOL 4.689.266 22.835.614,62 4,8585-4,8690-4,8700-4,8802

BANCO SANTANDER 20.832.412 206.970.542,44 9,9100-9,9200-9,9300-9,9500-9,9600-9,9700

BANKINTER 100.000 542.110,00 5,4211

CORPORACION FINANCIERA ALBA 19.255 696.937,37 36,1936-36,1967

DURO FELGUERA DER.2010-SEPTIEMBRE 188.000 520.760,00 2,7700

EBRO FOODS 140.838 2.112.059,06 14,9700-15,0000-15,0300-15,0500

FERROVIAL 96.554 690.361,10 7,1500

FOMENTO CONSTR.Y CONTRATAS(FCC) 44.800 922.880,00 20,6000

GAMESA CORPORACION TECNOLOGICA 160.600 893.899,60 5,5660

GAS NATURAL SDG 220.070 2.530.805,00 11,5000

GESTEVISION TELECINCO 34.500 299.977,50 8,6950

GRIFOLS 68.890 698.680,70 10,1300-10,1550

IBERDROLA 7.729.427 44.018.121,84 5,6800-5,6960-5,7000-5,7020

IBERDROLA RENOVABLES 489.014 1.243.642,66 2,5400-2,5470

IBERIA 2.785.334 7.735.696,44 2,7700-2,7800-2,8000

IND. DE DISEÑO TEXTIL (INDITEX) 290.211 16.671.257,60 56,9500-57,0000-57,3000-57,6500

INDRA, SERIE A 176.789 2.496.894,63 14,1200-14,1250

MAPFRE, S.A. 1.000.000 2.357.500,00 2,3575

NH HOTELES 85.000 261.035,00 3,0710

NYESA VALORES CORPORACION 190.000 229.655,00 1,1972-1,2215

PESCANOVA 77.000 1.753.350,00 22,7500-22,8000

RED ELECTRICA CORPORACION 68.806 2.423.239,50 34,9500-35,2850-35,2900

REPSOLYPF 596.712 11.283.867,50 18,8590-18,8800-18,9000-18,9100-18,9200-18,9500-19,0000

SOL MELIA 113.500 713.347,50 6,2850

TELEFONICA 24.050.313 437.538.103,21 18,1600-18,1800-18,1900-18,2000-18,2100-18,2200

TOTAL 75.307.706 TITULOS 889.769.653,54 EUROS.