OPERACIONES EN EL MERCADO DE BLOQUES.

VALOR - NUMERO DE TITULOS - EFECTIVO (EUROS) - CAMBIOS (EUROS)

ABERTIS INFRAESTRUCTURAS, SERIE A 113.744 1.546.547,08 13,5903-13,6000-13,6050

ACCIONA 12.530 794.402,00 63,4000

ACERINOX 80.000 1.065.200,00 13,3150

ACS ACTIVIDADES CONST.Y SERVICIOS 41.933 1.454.865,44 34,6950

ANTENA 3 DE TELEVISION 51.200 328.908,80 6,4240

BANCO BILBAO VIZCAYAARGENTARIA 16.269.278 165.877.206,74 10,0800-10,0900-10,1300-10,1500-10,2300

BANCO ESPAÑOL DE CREDITO 95.475 698.017,73 7,3110

BANCO POPULAR ESPAÑOL 150.000 729.525,00 4,8635

BANCO SANTANDER 52.559.412 523.640.089,12 9,8800-9,8900-9,9000-9,9100-9,9136-9,9200-9,9210-9,9300-9,9600-10,0100-10,0800

BANKINTER 674.469 3.660.336,19 5,4160-5,4925

BOLSAS Y MERCADOS ESPAÑOLES 15.000 304.575,00 20,3050

CIE AUTOMOTIVE 17.450 62.654,23 3,5905

CONSTRUCIONES Y AUX.FF.CC. (CAF) 1.720 632.100,00 367,5000

CRITERIA CAIXACORP 9.230.000 35.997.000,00 3,9000

DURO FELGUERA DER.2010-SEPTIEMBRE 176.000 519.200,00 2,9500

EBRO FOODS 64.750 972.299,38 15,0000-15,0365

FERROVIAL 135.586 977.303,89 7,2080

FOMENTO CONSTR.Y CONTRATAS(FCC) 52.350 1.055.947,50 20,1465-20,2500

GAMESA CORPORACION TECNOLOGICA 976.909 5.337.044,60 5,4440-5,4550-5,4615-5,4690-5,4821-5,4900

GESTEVISION TELECINCO 37.400 328.858,20 8,7930

GRIFOLS 71.623 725.182,88 10,1250

IBERDROLA 6.352.055 36.307.256,81 5,6900-5,7000-5,7300-5,7350-5,7400-5,7500

IBERDROLA RENOVABLES 200.000 512.800,00 2,5640

IBERIA 5.178.924 14.604.565,68 2,8200

IBERPAPELGESTION 27.000 340.335,00 12,6050

IND. DE DISEÑO TEXTIL (INDITEX) 114.000 6.565.200,00 57,5250-58,0500

INDRA, SERIE A 101.765 1.423.416,87 13,9150-14,0112

MAPFRE, S.A. 1.184.825 2.808.035,25 2,3700

MIQUEL Y COSTAS 38.550 709.320,00 18,4000

PROSEGUR 11.882 501.301,58 42,1900

RED ELECTRICA CORPORACION 100.000 3.520.000,00 35,2000

REPSOLYPF 636.537 12.041.642,38 18,9000-18,9300-19,0000

SACYR VALLEHERMOSO 69.000 263.925,00 3,8250

TECNICAS REUNIDAS 26.300 1.025.781,53 39,0031

TELEFONICA 28.692.835 521.849.101,36 18,0800-18,0850-18,1000-18,1100-18,1200-18,1400-18,1500-18,2000-18,2160

VISCOFAN 16.076 387.672,74 24,1150

ZARDOYAOTIS 34.830 448.610,40 12,8800

TOTAL 123.611.408 TITULOS 1.350.016.228,38 EUROS.