OPERACIONES EN EL MERCADO DE BLOQUES ( 9 / 07 / 2010 ).

VALOR NUMERO DE TITULOS EFECTIVO ( EUROS ) CAMBIOS ( EUROS )

ABENGOA 65.000 1.247.044,50 19,1853

ABERTIS INFRAESTRUCTURAS, SERIE A 230.309 3.320.341,82 14,4169

ACCIONA 100.000 6.775.000,00 67,7500

AMADEUS IT HOLDING 292.352 3.634.827,80 12,4100-12,4250-12,4300-12,4450-12,4500

ANTENA 3 DE TELEVISION 87.122 465.231,48 5,3400

BANCO BILBAO VIZCAYAARGENTARIA 37.918.486 367.087.774,96 9,5800-9,5882-9,5990-9,6000-9,6200-9,6360-9,6500-9,6510-9,6600-9,6700-9,6800-9,6950-9,7000

BANCO DE SABADELL 1.607.192 6.594.636,86 4,0930-4,1750

BANCO POPULAR ESPAÑOL 2.478.049 11.735.768,31 4,7290-4,7340-4,7570-4,7961

BANCO SANTANDER 18.791.753 187.466.237,35 9,8800-9,8900-9,9100-9,9200-9,9450-9,9500-9,9510-9,9700-9,9716-9,9800-10,0000-10,0025-10,0200

BANKINTER 484.764 2.701.625,70 5,5700-5,5850

ENAGAS 5.075.000 66.881.150,00 13,1689-13,2000

ENDESA 26.189 480.960,98 18,3650

FERROVIAL 6.325.000 36.046.080,00 5,6970-5,7104-5,7225-5,7921

GAMESA DER.2010-JULIO 477.192 54.399,89 0,1140

GAS NATURAL SDG 2.158.500 26.821.230,00 12,3800-12,4000-12,4590

GESTEVISION TELECINCO 152.304 1.240.065,54 8,1350-8,1600

GRIFOLS 387.325 3.274.513,70 8,4360-8,4800

GRUPO CATALANA OCCIDENTE 1.000.000 13.230.000,00 13,2300

IBERDROLA 9.892.621 50.834.034,43 5,1000-5,1200-5,1300-5,1400-5,1600-5,1700

IBERIA 600.300 1.458.729,00 2,4300

IND. DE DISEÑO TEXTIL (INDITEX) 35.000 1.732.500,00 49,5000

INDRA, SERIE A 1.238.559 15.958.210,85 12,3450-12,4250-12,9988

PROMOTORA DE INFORMACIONES 119.000 251.447,00 2,1130

RED ELECTRICA CORPORACION 54.224 1.696.508,04 31,1700-31,2800-31,3975

REPSOLYPF 24.409.696 425.732.435,20 17,4000-17,4200-17,4444-17,4450-17,4800-17,4900-17,4999-17,5800- 17,6200

SACYR VALLEHERMOSO 2.177.165 8.271.043,99 3,7980-3,8030-3,8090

TECNICAS REUNIDAS 500.000 19.865.000,00 39,7300

TELEFONICA 4.025.480 65.193.822,99 16,0600-16,0900-16,1400-16,1500- 16,1600-16,1950-16,2000-16,2400-16,2500

TOTAL ( TITULOS ) 120.708.582 EFECTIVO ( EUROS) 1.330.050.620,39