OPERACIONES MERCADO DE BLOQUES ( 23 / 06 / 2.010).

VALOR NUMERO DE TITULOS EFECTIVO (EUROS) CAMBIOS (EUROS)

ACCIONA 483.511 34.080.797,04 69,2700-69,8810-70,4800-70,5500

ACERINOX 370.000 4.996.850,00 13,5050

ACS ACTIVIDADES CONST.Y SERVICIOS 12.880 415.251,20 32,2400

ALMIRALL 162.380 1.078.203,20 6,6400

AMADEUS IT HOLDING 142.671 1.827.649,80 12,8000-12,8300

BANCO BILBAO VIZCAYAARGENTARIA 10.563.289 95.823.685,56 9,0500-9,0850-9,1000-9,1080-9,1180-9,2700-9,2900-9,2930

BANCO ESPAÑOL DE CREDITO 230.000 1.594.245,00 6,9315

BANCO PASTOR 97.581 382.517,52 3,9200

BANCO POPULAR ESPAÑOL 400.000 1.843.000,00 4,6075

BANCO SANTANDER 2.155.960 19.757.887,41 9,1000-9,1300-9,1640-9,1700-9,2000-9,2600

CODERE 55.000 376.200,00 6,8400

CRITERIA CAIXACORP 214.900 751.161,46 3,4954

CUOTAS PARTICIPATIVAS CAM 45.000 270.450,00 6,0100

EBRO PULEVA 283.000 3.960.570,00 13,9900-14,0600

ENDESA 40.209 762.634,42 18,8250-19,1100

FERROVIAL 1.630.552 9.277.154,81 5,6790-5,7940

GAMESA CORPORACION TECNOLOGICA 1.000.000 8.240.000,00 8,2400

GAS NATURAL SDG 525.100 6.788.750,21 12,8500-12,9021-12,9700

GRUPO CATALANA OCCIDENTE 20.000 258.600,00 12,9300

GRUPO EMPRESARIAL ENCE 100.000 272.500,00 2,7250

IBERDROLA 6.422.119 34.285.127,50 5,2900-5,2960-5,3100-5,3140-5,3500-5,3510-5,3700

IBERDROLADER.2010-JUNIO 8.154.629 1.669.434,42 0,2040-0,2050-0,2060

IBERDROLA RENOVABLES 2.048.375 5.663.478,68 2,7536-2,7570-2,7700-2,7730

IND. DE DISEÑO TEXTIL (INDITEX) 133.900 6.515.157,65 48,3550-48,5950-49,0391

JAZZTEL 181.934 498.135,29 2,7380

PROSEGUR 19.975 759.050,00 38,0000

RED ELECTRICA CORPORACION 35.000 1.215.550,00 34,6500-34,7900

REPSOLYPF 1.530.532 27.124.676,41 17,6750-17,7000-17,7100-17,7440-17,7800-17,8000

TECNICAS REUNIDAS 18.406 736.240,00 40,0000

TELEFONICA 2.168.103 35.154.608,00 16,1500-16,1800-16,2000-16,2100-16,2300-16,3200

TUBACEX 133.000 351.785,00 2,6450

VISCOFAN 20.000 448.400,00 22,4200

ZARDOYAOTIS 37.542 400.948,56 10,6800

TOTAL 39.435.548 307.580.699,14