OPERACIONES EN EL MERCADO DE BLOQUES ( 24 / 06 / 2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO ( EUROS ) CAMBIOS ( EUROS )

A3TV 98.883 489.866,38 4,9540

ABE 35.000 421.816,50 12,0519

ABG 14.693 254.923,55 17,3500

ACS 130.938 4.114.937,18 31,3234-31,3915-31,7276

AMS 39.066 498.677,49 12,7650

ANA 450.049 31.203.947,30 68,9539-69,0000-69,3000-69,4200-69,5500

BBVA 1.669.963 14.974.421,13 8,8300-8,9400-8,9670-8,9700-8,9800-9,0000

BKT 315.000 1.609.020,00 5,1080

BME 66.070 1.258.224,93 19,0150-19,1400

BTO 50.000 342.500,00 6,8500

ELE 1.500.000 28.275.000,00 18,8500

458.200 pesetas 6.384.549,14 13,7977-13,9500

EVA 21.375 298.608,75 13,9700

FCC 305.778 5.670.836,97 18,5186-18,5354-18,5500-18,5585

FER 8.402.000 47.439.488,00 5,6190-5,6400-5,6500

GAS 4.275.000 54.202.250,00 12,6300-12,6500-12,7000

GRF 157.808 1.425.495,34 8,9650-9,0632

OIE 21.418.305 109.638.507,63 5,1060-5,1100-5,2600-5,2700

IBE.D 51.072.334 10.073.424,21 0,1970-0,1980-0,1990-0,2020

IBLA 868.924 2.168.834,30 2,4960

IBR 1.792.491 5.032.359,98 2,7480-2,7507-2,7569-2,8400-2,8439-2,8640

ITX 20.000 958.200,00 47,9100

JAZ 102.047 275.679,97 2,7015

OHL 75.318 1.484.972,35 19,7000-19,7500

POP 350.000 1.565.445,00 4,4727

REE 1.168.000 39.707.107,70 33,1550-34,0200-34,0929-34,1000

REP 3.402.284 58.945.863,40 17,2700-17,3050-17,3200-17,3400-17,3500-17,3700

SAN 2.492.698 22.340.637,55 8,8790-8,8870-8,9520-8,9700-9,0000

SOL 69.300 398.475,00 5,7500

TEF 1.330.362 21.261.810,53 15,8100-15,8200-15,8250-15,9700-16,0000-16,0100-16,0400-16,0550

TL5 146.773 1.191.649,99 8,1190

TRE 69.540 2.719.932,34 38,6835-39,4400

ZOT.D 203.072 108.440,45 0,5340

TOTAL 102.571.271 476.735.903,06