OPERACIONES EN EL MERCADO DE BLOQUES ( 21 / 06 / 2010 ).

VALOR NUMERO de Títulos EFECTIVO ( EUROS ) CAMBIOS ( EUROS )

ABERTIS INFRAESTRUCTURAS , la Serie A 492.126 6.190.378,23 12,5161-12,5933

ACCIONA 61.409 4.183.149,12 67,4700-68,4800

ACERINOX 119.161 1.634.888,92 13,7200

ALMIRALL 56.500 383.911,85 6,7949

AMADEUS IT Holding 427.770 5.396.713,58 12,5400-12,5600-12,6000-12,6150-12,7000-12,7200

Antena 3 de Televisión 108.000 582.357,60 5,3922

BANCO BILBAO VIZCAYAARGENTARIA 12.108.508 115.350.757,62 9,3920-9,4600-9,4900-9,5000-9,5335-9,5340-9,5430-9,5440-9,5630-9,5890 -9,6000

BANCO DE SABADELL 650.000 2.465.000,00 3,7800-3,8000

BANCO POPULAR ESPAÑOL 7.559.885 36.653.143,89 4,8034-4,8480-4,8500-4,8600-4,8731

BANCO SANTANDER 3.665.811 34.745.133,20 9,3700-9,4000-9,4150-9,5180-9,5200-9,5210-9,5350-9,5472-9,5700

BANKINTER 459.000 2.536.952,00 5,5200-5,5280

CODERE 175.000 1.216.250,00 6,9500

CRITERIA CAIXACORP 258.872 906.052,00 3,5000

ENDESA 22.091 429.007,22 19,4200

FERROVIAL 6.454.500 37.270.999,00 5,7700-5,7836-5,8420-5,8530

GAS NATURAL SDG 171.000 2.246.940,00 13,1400

Gestevisión Telecinco 680.000 5.834.040,00 8,5680-8,5800

GRIFOLS 50.000 447.000,00 8,9400

GRUPO EMPRESARIAL ENCE 160.875 419.883,75 2,6100

IBERDROLA 5.813.414 31.810.398,58 5,4180-5,4400-5,4700-5,4740-5,4800

IBERDROLADER.2010 - JUNIO 37.365.019 7.880.972,15 0,2090-0,2100-0,2110

IBERDROLA RENOVABLES 859.441 2.366.307,16 2,7370-2,7600

IBERIA 550.000 1.376.650,00 2,5030

IND. DE DISEÑO TEXTIL (Inditex ) 302.000 14.919.040,00 49,4000-49,4200

INDRA , la Serie A 134.722 1.918.441,28 14,2400

MAPFRE , SA 5.534.724 12.853.927,78 2,3200-2,3450

PROSEGUR 33.543 1.290.734,64 38,4800

RED ELECTRICA CORPORACION 142.398 5.011.337,56 34,9400-35,2200-35,2800

RepsolYPF 956.349 17.369.418,78 18,1600-18,2200

SACYR VALLEHERMOSO 63.000 290.625,30 4,6131

SOL MELIA 266.052 1.527.138,48 5,7400

Técnicas Reunidas 40.323 1.637.113,80 40,6000

TELEFONICA 11.137.937 184.150.267,57 16,4200-16,4800-16,5100-16,5500-16,5800-16,5920-16,6200

Zardoya Otis DER.2010 - JUNIO 867.484 476.248,72 0,5490

TOTAL ACCIONES 97.746.914 EFECTIVO (EUROS) 543.771.179,78