MERCADO DE BLOQUES OPERACIONES DEL ( 6 / 6 / 2.010 ).

VALOR NÚMERO DE TITULOS EFECTIVO (EUROS) CAMBIOS(EUROS).

ABENGOA 29.000 406.580,00 14,0200

ABERTIS DER. 2010-MAYO 213.727 121.183,21 0,5670

ACS ACTIVIDADES CONST.Y SERVICIOS 30.000 880.500,00 29,3500

AMADEUS IT HOLDING 260.922 3.311.100,18 12,6900

BANCO BILBAO VIZCAYA ARGENTARIA 2.625.954 19.996.893,78 7,4090-7,4800-7,5000-7,6300-7,6500-7,6750-7,7200-7,8000

BANCO POPULAR ESPAÑOL 105.912 419.411,52 3,9600

BANCO SANTANDER 5.626.615 42.011.200,04 7,3500-7,3650-7,4000-7,4300-7,4500-7,5181-7,5900-7,6300-7,7000

BANKINTER 467.000 1.997.400,00 4,2600-4,2880

CRITERIA CAIXACORP 4.000.000 12.998.400,00 3,2496

DURO FELGUERA 48.000 390.576,00 8,1370

FOMENTO CONSTR.Y CONTRATAS(FCC) 68.000 1.254.940,00 18,4550

GAMESA CORPORACION TECNOLOGICA 150.000 1.092.525,00 7,2835

GESTEVISION TELECINCO 35.024 263.380,48 7,5200

GRIFOLS 1.839.480 16.076.431,20 8,6500-8,6700-8,7890-8,8005-8,8015

IBERDROLA 80.049.344 407.180.874,89 5,0500-5,0900-5,1100-5,1200-5,1500

IBERDROLA RENOVABLES 258.000 641.904,00 2,4880

IND. DE DISEÑO TEXTIL (INDITEX) 341.453 15.316.835,36 44,5660-44,7700-44,8000-44,8300-44,8850

LABORATORIOS ROVI 80.000 333.920,00 4,1740

MAPFRE, S.A. 250.000 545.000,00 2,1800

REPSOLYPF 1.343.928 21.486.818,88 15,8600-15,9475-16,0000-16,0750-16,2300

SACYR VALLEHERMOSO 95.475 370.633,95 3,8820

TELEFONICA 12.508.144 191.497.609,49 15,1000-15,1300-15,2150-15,2500-15,2850-15,2900-15,3000-15,3100-15,3200-15,4000

ZARDOYAOTIS 40.000 416.000,00 10,4000