MERCADO DE BLOQUES (4/05/2.010).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

A3TV 146.099 944.654,84 6,1600-6,6565

ABE 6.984.000 93.115.230,00 12,8450-13,0000-13,4450

ABG 28.170 480.298,50 17,0500

ACS 367.000 12.099.040,00 32,7650-32,9600-33,0100-33,0500

ALB 13.240 456.382,80 34,4700

AMS 8.043.205 92.788.177,69 11,4200-11,4500-11,4600-11,5200-11,5400-11,5500-11,5600-11,7807

ANA 22.536 1.631.555,88 71,5300-72,7152

BBVA 9.982.436 92.359.871,31 9,0310-9,0400-9,0480-9,0500-9,0600-9,0800-9,1000-9,1100-9,1726-9,1800-9,1980-9,2000-9,2400-9,3000-9,3400-9,3500-9,3600-9,4400-9,4500-9,4703-9,5920

BBVAE 170.000 4.777.000,00 28,1000

BKT 192.876 1.015.835,69 5,2650-5,2700

BME 18.725 388.731,00 20,7600

BTO 76.100 550.507,40 7,2340

CAF 8.133 3.194.836,85 381,9500-396,1000

CRI 203.697 732.290,72 3,5950

ELE 44.083 916.926,40 20,8000

ENG 157.152 2.276.415,60 14,4500-14,7594

EVA 466.916 6.466.188,28 13,8300-13,8800

FER 61.000 404.125,00 6,6250

GAM 233.952 2.036.680,48 8,6780-8,7400

GCO 1.150.000 17.701.000,00 15,2200-15,4000

GRF 74.100 703.950,00 9,5000

IBE 7.003.012 40.156.021,98 5,6400-5,6900-5,7100-5,7500-5,7800-5,8000-5,8200-5,8500

IBR 764.371 2.168.062,00 2,8200-2,8680

IDR 23.100 330.808,17 14,3207

INVEX 2.000 121.140,00 60,5700

ITX 566.523 25.947.663,86 45,7000-45,7400-45,8200-46,0850

MAP 1.101.220 2.568.915,26 2,2830-2,3280-2,3320-2,3450

OHL 22.643 461.917,20 20,4000

POP 6.534.449 33.163.738,89 4,9351-5,0190-5,0940-5,1000-5,1155-5,1410

PRS 354.467 1.057.377,65 2,9500-2,9968

REE 69.107 2.416.430,47 34,7500-34,8000-34,9700-35,1800

REP 2.607.040 45.303.669,52 16,8740-16,9500-16,9900-17,0500-17,1700-17,2500-17,2700-17,2800-17,3000-17,3100-17,3352-17,5700

ROVI 120.000 798.384,00 6,6532

SAB 550.000 2.013.000,00 3,6600

SAN 191.207.123 1.722.394.014,50 8,5600-8,5610-8,5700-8,5755-8,6000-8,6700-8,6900-8,7000-8,7100-8,7130-8,7300-8,8300-8,8600-8,8700-8,8800-8,8900-8,9000-8,9180-8,9500-9,1380

SYV 314.028 1.645.659,19 5,1140-5,4450

TEF 151.451.468 2.553.128.667,52 16,4600-16,4800-16,4900-16,5000-16,5700-16,6200-16,6400-16,6457-16,6700-16,6800-16,6900-16,7000-16,7100-16,7200-16,7500-16,7700-16,7800-16,8100-16,8200-16,8300-16,8500-16,8570-16,8700-16,8900-16,8980-16,9000-16,9200-16,9600-16,9900-17,0400-17,0500

TL5 142.836 1.426.134,16 9,9400-10,1700