MERCADO DE BLOQUES ( 3/ 05 / 2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

ABENGOA 85.662 1.545.436,71 18,0411

ABERTIS INFRAESTRUCTURAS, SERIE A 11.136.200 146.122.724,00 13,0920-13,0928-13,0935-13,2100-13,2700

ACCIONA 32.000 2.379.200,00 74,3500

ACERINOX 46.635 699.907,41 15,0082

AMADEUS IT HOLDING 691.285 8.116.147,63 11,7250-11,7332-11,7345-11,8300

ARCELORMITTAL 24.820 733.679,20 29,5600

BANCO BILBAO VIZCAYAARGENTARIA 2.099.400 20.549.081,19 9,7630-9,7700-9,7750-9,7800-9,7950-9,8000-9,8300

BANCO POPULAR ESPAÑOL 848.933 4.498.748,05 5,2940-5,3000-5,3011

BANCO SANTANDER 104.444.617 956.270.064,42 9,1190-9,1500-9,1550-9,1600-9,1810-9,1850-9,1982-9,2000-9,2043-9,2550-9,2640

BOLSAS Y MERCADOS ESPAÑOLES 285.000 6.010.092,00 20,9580-21,1000

CONSTRUCIONES Y AUX.FF.CC. (CAF) 3.204 1.267.891,05 395,0000-396,5500

EBRO PULEVA 150.500 2.119.040,00 14,0800

ENAGAS 24.825 371.506,13 14,9650

ENDESA 16.375 351.243,75 21,4500

GAS NATURAL SDG 1.101.700 14.167.862,00 12,8600

GESTEVISION TELECINCO 140.000 1.496.558,00 10,6897

GRIFOLS 26.000 250.640,00 9,6400

IBE 661.428 3.953.293,86 5,9700-5,9857

IBR 212.181 624.448,68 2,9430

ITX 1.970.555 90.764.339,58 45,6850-46,0000-46,8600-46,9508

JPN 20.000 1.585.000,00 79,2500

LTM 70.000 2.210.600,00 31,5800

LYXIB 30.002 3.150.210,00 105,0000

MAP 116.765 286.541,31 2,4540

OHL 956.731 20.613.630,74 21,5400-21,7400

PSG 180.000 6.624.000,00 36,8000

REE 64.925 2.325.386,40 35,7600-35,8800-35,9100

REP 796.962 14.158.215,77 17,6300-17,7300-17,7391-17,7438-17,8100-17,8450

SYV 47.725 275.516,43 5,7730

TEF 50.854.141 868.825.108,29 16,9700-17,0000-17,0100-17,0350-17,0600-17,0700-17,0800-17,1500

VOC 15.000 69.525,00 4,6350