MERCADO DE BLOQUES ( 28 / 05 / 2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

ABE 97.746 1.148.791,46 1,7400 - 1,7600

ABE.D 871.153 510.950,66 0,5850-0,5860-0,5870-0,5890

AMS 156.257 1.944.576,65 12,4300-12,4500

ANA 59.561 3.890.802,80 64,8000-65,0000-65,8500

BBVA 4.069.476 35.202.851,68 8,5800-8,6300-8,6400-8,6800-8,6900

BKT 8.000.000 37.920.000,00 4,7400

CFG 91.639 618.563,25 6,7500

CRI 19.089.242 66.894.131,84 3,4991-3,5000-3,5001-3,5200-3,5210

EVA 193.725 2.726.885,25 14,0540-14,0900

GRF 150.300 1.399.293,00 9,3100

IBE 34.678.768 188.646.900,26 5,3940-5,4180-5,4400-5,4500-5,4630

IBR 703.178 1.776.252,26 2,5190-2,5250-2,5430

IDR 32.705 468.172,08 14,3150

ITX 99.475 4.513.132,81 45,1400-45,5000-45,6100

LYXIB 20.000 1.924.000,00 96,2000

OHL 13.311 275.138,37 20,6700

POP 771.321 3.201.928,88 4,1260-4,1540-4,1596

REE 124.982 4.075.112,84 32,5000-32,6200

REP 505.552 8.531.617,44 16,7200-16,9300-16,9700

ROVI 20.996 89.023,04 4,2400

SAN 35.016.356 294.387.691,11 8,3500-8,3590-8,3780-8,3800-8,3900-8,3940-8,4000-8,4200-8,4400

TEF 18.728.802 294.955.351,48 15,6900-15,7000-15,7100-15,7400-15,7500-15,7600-15,8000

TL5 153.930 1.296.002,97 8,3980-8,4500

TRE 34.192 1.367.680,00 40,0000

VIS 25.056 533.985,96 21,3117

XCEL 16.343 51.480,45 3,1500