MERCADO DE BLOQUES (12/05/2010)

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

A3TV 85.115 542.182,55 6,3700

ABE 972.090 11.961.167,36 12,2250-12,3800-12,5400-12,5434

ABG 50.000 838.525,00 16,7600-16,7810

ACS 366.671 11.854.643,68 32,1330-32,2800-32,3800

AMS 168.222 1.974.274,90 11,7300-11,7400

ANA 9.945 678.249,00 68,2000

BBVA 8.162.230 78.192.233,24 9,5200-9,5700-9,5760-9,5800-9,6200-9,6700-9,6900-9,7000

BBVAI 9.700 100.104,00 10,3200

BTO 450.000 3.266.000,00 7,2450-7,2500-7,2900-7,3000

CAF 1.100 427.900,00 389,0000

CRI 187.436 682.267,04 3,6400

ENC 200.000 510.100,00 2,5505

ENG 394.099 5.729.711,49 14,5250-14,6400

EVA 21.356 301.546,72 14,1200

FCC 68.147 1.499.234,00 22,0000

FER 901.204 5.783.472,32 6,3700-6,3800-6,4120-6,4400-6,4450-6,4500

GAS 105.000 1.311.030,00 12,4860

GRF 73.536 717.711,36 9,7600

IBE 15.898.375 91.373.287,43 5,7300-5,7400-5,7450-5,7500-5,7520-5,8030-5,8200

IBR 192.112 534.071,36 2,7800

IDR 62.502 932.546,48 14,8940-14,9433

MTS 54.000 1.516.590,00 28,0850

OHL 60.000 1.314.640,00 21,7490-22,1370

POP 704.900 3.497.377,14 4,9404-5,0001

PSG 54.691 1.998.956,05 36,5500

PVA 39.463 837.415,25 21,2100-21,2420

REE 272.023 9.617.336,86 35,2500-35,4000-35,4100-35,4400-35,4462

REP 211.297 3.648.376,11 17,2070-17,2800-17,4500

ROVI 15.000 75.600,00 5,0400

SAN 2.971.690 27.606.408,27 9,1550-9,1820-9,2350-9,2400-9,2700-9,3450

SOL 235.438 1.394.848,49 5,8900-5,9600

TEF 76.586.521 1.223.570.577,99 15,9450-15,9900-16,0000-16,0500-16,0507-16,0550-16,0650-16,0700 16,0900-16,0950-16,1000-16,1300-16,2000

TRE 20.803 914.915,94 43,9800

VLG 150.000 1.425.000,00 9,5000