MERCADO DE BLOQUES ( 27/04/2.010 ).

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

A3TV 650.000 4.806.100,00 7,2900-7,4000-7,4300

ABE 173.768 2.343.324,24 13,4300-13,5600

ABG 87.759 1.643.958,90 18,7000-18,8200

ACS 370.000 12.787.800,00 34,3500-34,5000-34,5900

ACX 76.905 1.168.956,00 15,2000

BBVA 4.685.504 48.194.743,48 10,1500-10,1700-10,2100-10,2500-10,2600-10,2670-10,2700-10,2800-10,3000-10,3500-10,4600

BKT 500.000 2.770.000,00 5,5400

BME 67.579 1.456.649,26 21,4100-21,4200-21,6400-21,6600

BTO 76.735 604.671,80 7,8800

CAM 9.602 57.323,94 5,9700

DIN 5.333 53.330,00 10,0000

ELE 62.000 1.368.526,00 22,0730

ENG 214.592 3.204.793,18 14,8900-14,9000-14,9600

EVA 50.000 694.000,00 13,8800

FCC 87.754 2.202.160,80 25,0500-25,2000

FER 934.988 6.324.659,57 6,6960-6,7207-6,7750-6,8030-6,8400

GAS 240.800 3.093.321,00 12,8150-12,8700

GCO 58.750 904.303,50 15,3924

GRF 2.898.803 29.710.738,08 10,2300-10,2400-10,3030-10,3100-10,3570

IBE 1.034.413 6.332.013,37 6,0700-6,1200-6,2050

IBR 345.000 1.024.575,00 2,9640-2,9850

IDR 91.043 1.410.711,29 15,4950

ITX 6.374.746 308.647.925,76 47,5300-47,9500-48,0000-48,0600-48,4300-48,5000-48,5400

LYXIB 6.000 639.840,00 106,6400

MSE 17.100 500.004,00 29,2400

POP 1.699.627 9.126.957,16 5,2987-5,3110-5,3560-5,3566-5,3600-5,3890-5,4033

PRS 1.753.884 5.787.817,20 3,3000

PSG 1.134.704 40.149.730,80 35,2000-35,2500-35,4200

REE 164.196 6.014.254,40 36,4000-36,6800-37,0800-37,0900

REP 983.472 17.511.235,60 17,6600-17,7000-17,8150-17,8850

SAB 487.469 1.884.167,37 3,8620-3,8700

SAN 85.403.740 836.271.986,72 9,6030-9,6100-9,6200-9,6500-9,6543-9,6600-9,6700-9,6860-9,6875-9,7000-9,7100-9,8000-9,8100-9,8200-9,9360

TEF 40.493.670 696.846.741,60 16,9700-17,0000-17,0500-17,0700-17,0800-17,1000-17,1100-17,1200-17,1800-17,1950-17,3300

VIS 15.271 321.149,13 21,0300

VLG 72.000 838.986,20 11,6300-11,6646

ZOT 126.000 1.490.580,00 11,8300

ACCIONES 151.453.207 EFECTIVO 2.058.188.035,35