MERCADO DE BLOQUES (26/04/2.010)

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

ABE 227.495 3.158.930,60 13,8800-13,8900

ABG 76.494 1.498.135,50 19,5000-19,6500

ACS 175.434 6.168.733,40 35,1000-35,2100

ACX 50.000 760.060,00 15,1620-15,2600

AMP 50.000 258.000,00 5,1600

ANA 9.704 760.793,60 78,4000

BBVA 4.085.035 43.558.994,80 10,6300-10,6500-10,6800-10,7000-10,7800-10,8350

BKT 157.954 918.804,13 5,7850-5,8450

BTO 75.591 621.176,60 8,2176

CEC 7.600 163.856,00 21,5600

ENC 328.339 942.866,24 2,8650-2,8900

ENG 97.000 1.496.225,00 15,4250

FER 350.013 2.485.281,00 7,0000-7,2550

GAM 59.460 576.167,40 9,6900

GAS 229.483 3.016.465,70 13,1000-13,1300-13,1400-13,1874

GRF 91.390 926.674,15 10,1350-10,1440

IBE 3.863.680 24.226.613,60 6,2500-6,2700-6,3230

IBR 87.000 250.647,00 2,8810

IDR 64.000 995.097,60 15,5484

IMG 208.294 626.964,94 3,0100

ITX 1.142.000 55.381.000,00 48,4000-48,5600-48,6000

NHH 100.000 370.000,00 3,7000

POP 1.559.902 8.652.311,00 5,5000-5,6457

PRS 99.054 349.462,51 3,5280

PSG 175.000 6.280.750,00 35,8900

REE 291.668 10.774.787,10 36,5700-36,9000-37,0561-37,0700-37,4960

REP 410.011 7.401.998,00 18,0000-18,2000

SAB 2.547.167 10.127.535,99 3,9750-3,9800

SAN 193.408.860 1.936.834.268,77 9,8600-9,9100-9,9200-9,9700-9,9800-9,9810-10,0000-10,0100-10,0300-10,0500-10,0700-10,1050-10,1550-10,1700

SOL 37.990 252.633,50 6,6500

SYV 203.948 1.246.122,28 6,1100

TEF 12.106.794 211.070.760,94 17,3100-17,3300-17,3600-17,3700-17,4000-17,4400-17,5000

TL5 84.112 950.304,68 11,2950-11,3000

TRE 22.600 1.066.704,00 47,1000-47,4400

VIS 26.660 568.124,60 21,3100

VOC 15.000 65.850,00 4,3900

TOTAL Nº Acciones 222.524.732 Efectivo 2.344.803.100,63