MERCADO DE BLOQUES 23/04/2.010.

VALOR NUMERO DE TITULOS EFECTIVO (EUR) CAMBIOS (EUR)

ABG 160.085 3.203.660,60 19,7400-20,2000

ACS 75.000 2.652.750,00 35,3700

ACX 300.000 4.501.220,00 15,0000-15,0061

ASI 30.000 3.537.000,00 117,9000

BBVA 6.519.827 69.453.745,31 10,5450-10,6400-10,6500-10,6600-10,6700-10,6900-10,7000-10,7100-10,7200-10,7400

BKT 207.536 1.223.804,31 5,8500-5,9115-5,9150

BME 70.650 1.511.203,50 21,3900

CAF 5.000 2.097.500,00 419,5000

CFG 42.935 300.545,00 7,0000

ENG 184.839 2.852.533,32 15,3800-15,4400

EVA 20.536 285.758,44 13,9150

FCC 12.160 318.227,20 26,1700

FER 74.231 535.131,28 7,2090

GAM 355.527 3.475.565,06 9,7700-9,7800-9,7890

GAS 60.000 793.800,00 13,2300

GRF 47.217 483.502,08 10,2400

IBE 1.820.060 11.442.491,02 6,2690-6,3100-6,3200

IBLA 1.028.558 2.651.622,52 2,5780

IBR 309.352 932.696,28 3,0150

IDR 89.180 1.382.735,90 15,5050

ITX 2.000.000 96.870.000,00 48,4350

LYXIB 231.000 25.304.010,00 109,2100-109,7200

MAP 294.310 779.921,50 2,6500

POP 1.654.526 9.154.411,80 5,5300-5,5616

PRS 1.338.174 4.636.274,67 3,4500-3,4563-3,4600-3,4650-3,4700-3,4750

REE 30.000 1.138.200,00 37,9400

REP 480.971 8.596.250,51 17,7500-17,8450-18,0000-18,0700

ROVI 46.000 310.895,60 6,7586

SAB 99.848 400.590,18 4,0120

SAN 159.715.743 1.596.835.440,22 9,8720-9,8800-9,9400-9,9450-9,9500-9,9820-9,9980-10,0000-10,0200-10,0400- 10,0500-10,0566-10,0800-10,0880-10,1300

SOS 759.433 1.518.866,00 2,0000

TEF 1.534.752 26.648.324,97 17,1500-17,2590-17,3500-17,3700-17,3800-17,3900-17,4000

TUB 1.352.090 4.070.017,21 3,0000-3,0050-3,0600

VIS 120.749 2.555.632,19 20,9000-21,2430-21,2596